CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 300 Value ($000) $17 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 300 Value ($000) $17 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 6,900 Value ($000) $381 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 9,926 Value ($000) $493 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 10,126 Value ($000) $463 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 10,100 Value ($000) $417 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 800 Value ($000) $28 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 800 Value ($000) $29 Avg Close $37.29 Range $32.55 - $43.96
Q2 2021
Shares 1,500 Value ($000) $73 Avg Close $41.98 Range $39.24 - $46.27