CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,204 Value ($000) $1,015 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 20,293 Value ($000) $1,211 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 21,217 Value ($000) $1,553 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 25,009 Value ($000) $1,586 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 23,480 Value ($000) $1,603 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 23,204 Value ($000) $1,868 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 22,948 Value ($000) $1,448 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 22,773 Value ($000) $1,324 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 21,885 Value ($000) $1,257 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 23,406 Value ($000) $1,292 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 21,486 Value ($000) $1,068 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 21,850 Value ($000) $1,000 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 20,606 Value ($000) $1 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 67,937 Value ($000) $2,416 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 12,132 Value ($000) $433 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 10,751 Value ($000) $493 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 10,916 Value ($000) $592 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 10,055 Value ($000) $520 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 9,535 Value ($000) $463 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 8,514 Value ($000) $359 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 6,562 Value ($000) $248 Avg Close $33.81 Range $28.21 - $38.76