CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,549 Value ($000) $7,268 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 132,002 Value ($000) $7,880 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 128,782 Value ($000) $9,426 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 133,842 Value ($000) $8,486 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 135,995 Value ($000) $9,283 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 134,480 Value ($000) $10,824 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 133,567 Value ($000) $8,425 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 131,720 Value ($000) $7,657 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 130,953 Value ($000) $7,523 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 129,493 Value ($000) $7,148 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 130,345 Value ($000) $6,479 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 130,784 Value ($000) $5,983 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 135,876 Value ($000) $6 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 137,313 Value ($000) $4,883 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 138,923 Value ($000) $4,954 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 142,973 Value ($000) $6,558 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 143,545 Value ($000) $7,786 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 142,394 Value ($000) $7,370 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 145,971 Value ($000) $7,094 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 139,412 Value ($000) $5,886 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 140,317 Value ($000) $5,293 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 136,707 Value ($000) $4,175 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 128,485 Value ($000) $2,855 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,549	$7,268	$55.53	$50.30 - $62.33
Q3 2025	132,002	$7,880	$67.63	$58.10 - $80.78
Q2 2025	128,782	$9,426	$67.32	$53.68 - $76.11
Q1 2025	133,842	$8,486	$65.78	$59.57 - $70.22
Q4 2024	135,995	$9,283	$74.39	$65.74 - $82.00
Q3 2024	134,480	$10,824	$68.53	$60.24 - $80.35
Q2 2024	133,567	$8,425	$60.20	$52.17 - $65.25
Q1 2024	131,720	$7,657	$54.96	$51.97 - $59.54
Q4 2023	130,953	$7,523	$51.55	$44.53 - $57.70
Q3 2023	129,493	$7,148	$53.44	$46.95 - $58.30
Q2 2023	130,345	$6,479	$42.52	$38.86 - $48.64
Q1 2023	130,784	$5,983	$43.10	$39.60 - $47.35
Q4 2022	135,876	$6	$38.88	$31.60 - $43.35
Q3 2022	137,313	$4,883	$37.60	$33.12 - $42.58
Q2 2022	138,923	$4,954	$37.29	$32.55 - $43.96
Q1 2022	142,973	$6,558	$44.60	$40.21 - $51.75
Q4 2021	143,545	$7,786	$50.95	$47.05 - $54.75
Q3 2021	142,394	$7,370	$50.71	$44.79 - $55.49
Q2 2021	145,971	$7,094	$41.98	$39.24 - $46.27
Q1 2021	139,412	$5,886	$36.44	$32.07 - $40.75
Q4 2020	140,317	$5,293	$33.81	$28.21 - $38.76
Q3 2020	136,707	$4,175	$26.37	$20.39 - $29.42
Q2 2020	128,485	$2,855	$17.13	$11.26 - $22.66