CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,867 Value ($000) $786 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 14,867 Value ($000) $888 Avg Close $67.63 Range $58.10 - $80.78

Q3 2021

Shares 5,400 Value ($000) $280 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 5,400 Value ($000) $262 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 5,400 Value ($000) $228 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 5,400 Value ($000) $204 Avg Close $33.81 Range $28.21 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,867	$786	$55.53	$50.30 - $62.33
Q3 2025	14,867	$888	$67.63	$58.10 - $80.78
Q3 2021	5,400	$280	$50.71	$44.79 - $55.49
Q2 2021	5,400	$262	$41.98	$39.24 - $46.27
Q1 2021	5,400	$228	$36.44	$32.07 - $40.75
Q4 2020	5,400	$204	$33.81	$28.21 - $38.76