CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,400 Value ($000) $616 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 15,500 Value ($000) $709 Avg Close $43.10 Range $39.60 - $47.35

Q2 2021

Shares 15,500 Value ($000) $753 Avg Close $41.98 Range $39.24 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,400	$616	$42.52	$38.86 - $48.64
Q1 2023	15,500	$709	$43.10	$39.60 - $47.35
Q2 2021	15,500	$753	$41.98	$39.24 - $46.27