CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,433 Value ($000) $2,031 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 39,241 Value ($000) $2,343 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 39,241 Value ($000) $2,872 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 63,274 Value ($000) $4,012 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 64,422 Value ($000) $4,397 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 65,152 Value ($000) $5,244 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 66,274 Value ($000) $4,181 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 624,724 Value ($000) $36,315 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 817,874 Value ($000) $46,987 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 835,564 Value ($000) $46,123 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 840,815 Value ($000) $41,797 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 842,213 Value ($000) $38,531 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 828,233 Value ($000) $34,165 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 856,065 Value ($000) $30,442 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 857,252 Value ($000) $30,570 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 863,037 Value ($000) $39,587 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 870,347 Value ($000) $47,208 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 868,309 Value ($000) $44,944 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 865,879 Value ($000) $42,082 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 77,999 Value ($000) $3,293 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 78,837 Value ($000) $2,974 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 79,065 Value ($000) $2,415 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 80,690 Value ($000) $1,793 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,433	$2,031	$55.53	$50.30 - $62.33
Q3 2025	39,241	$2,343	$67.63	$58.10 - $80.78
Q2 2025	39,241	$2,872	$67.32	$53.68 - $76.11
Q1 2025	63,274	$4,012	$65.78	$59.57 - $70.22
Q4 2024	64,422	$4,397	$74.39	$65.74 - $82.00
Q3 2024	65,152	$5,244	$68.53	$60.24 - $80.35
Q2 2024	66,274	$4,181	$60.20	$52.17 - $65.25
Q1 2024	624,724	$36,315	$54.96	$51.97 - $59.54
Q4 2023	817,874	$46,987	$51.55	$44.53 - $57.70
Q3 2023	835,564	$46,123	$53.44	$46.95 - $58.30
Q2 2023	840,815	$41,797	$42.52	$38.86 - $48.64
Q1 2023	842,213	$38,531	$43.10	$39.60 - $47.35
Q4 2022	828,233	$34,165	$38.88	$31.60 - $43.35
Q3 2022	856,065	$30,442	$37.60	$33.12 - $42.58
Q2 2022	857,252	$30,570	$37.29	$32.55 - $43.96
Q1 2022	863,037	$39,587	$44.60	$40.21 - $51.75
Q4 2021	870,347	$47,208	$50.95	$47.05 - $54.75
Q3 2021	868,309	$44,944	$50.71	$44.79 - $55.49
Q2 2021	865,879	$42,082	$41.98	$39.24 - $46.27
Q1 2021	77,999	$3,293	$36.44	$32.07 - $40.75
Q4 2020	78,837	$2,974	$33.81	$28.21 - $38.76
Q3 2020	79,065	$2,415	$26.37	$20.39 - $29.42
Q2 2020	80,690	$1,793	$17.13	$11.26 - $22.66