CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,163 Value ($000) $1,025 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 31,194 Value ($000) $2 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 31,194 Value ($000) $2 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 31,247 Value ($000) $2 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 34,727 Value ($000) $3 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 34,759 Value ($000) $2 Avg Close $60.20 Range $52.17 - $65.25
Q4 2023
Shares 87,389 Value ($000) $5 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 95,202 Value ($000) $5 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 108,303 Value ($000) $5 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 266,835 Value ($000) $12 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 69,855 Value ($000) $3 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 69,781 Value ($000) $2,480 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 65,591 Value ($000) $2,338 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 60,446 Value ($000) $2,772 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 67,500 Value ($000) $3,660 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 76,529 Value ($000) $3,960 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 78,973 Value ($000) $3,837 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 65,731 Value ($000) $2,775 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 45,700 Value ($000) $1,723 Avg Close $33.81 Range $28.21 - $38.76