CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,810 Value ($000) $5,274 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 162,722 Value ($000) $9,715 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 168,632 Value ($000) $12,342 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 163,137 Value ($000) $10,343 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 147,645 Value ($000) $10,078 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 131,282 Value ($000) $10,567 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 95,445 Value ($000) $6,021 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 49,580 Value ($000) $2,882 Avg Close $54.96 Range $51.97 - $59.54
Q3 2020
Shares 13,605 Value ($000) $416 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 44,442 Value ($000) $988 Avg Close $17.13 Range $11.26 - $22.66