CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,825 Value ($000) $633 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 10,092 Value ($000) $522 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 11,270 Value ($000) $547 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 11,274 Value ($000) $476 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 537,122 Value ($000) $20,255 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 84,589 Value ($000) $2,583 Avg Close $26.37 Range $20.39 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,825	$633	$50.95	$47.05 - $54.75
Q3 2021	10,092	$522	$50.71	$44.79 - $55.49
Q2 2021	11,270	$547	$41.98	$39.24 - $46.27
Q1 2021	11,274	$476	$36.44	$32.07 - $40.75
Q4 2020	537,122	$20,255	$33.81	$28.21 - $38.76
Q3 2020	84,589	$2,583	$26.37	$20.39 - $29.42