CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,670 Value ($000) $987 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 22,755 Value ($000) $1,358 Avg Close $67.63 Range $58.10 - $80.78
Q3 2023
Shares 6,354 Value ($000) $351 Avg Close $53.44 Range $46.95 - $58.30
Q1 2023
Shares 6,659,207 Value ($000) $304,659 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 114,252 Value ($000) $4,713 Avg Close $38.88 Range $31.60 - $43.35
Q1 2021
Shares 1,426,453 Value ($000) $60,225 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 870,005 Value ($000) $32,817 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 2,013,632 Value ($000) $61,496 Avg Close $26.37 Range $20.39 - $29.42