CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,888 Value ($000) $205 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 35,661 Value ($000) $2,129 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 102,654 Value ($000) $7,513 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 104,262 Value ($000) $6,610 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 118,674 Value ($000) $8,101 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 140,039 Value ($000) $10,684 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 179,188 Value ($000) $11,303 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 119,200 Value ($000) $7,330 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 51,079 Value ($000) $2,934 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 66,668 Value ($000) $4 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 66,919 Value ($000) $3 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 52,359 Value ($000) $2 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 52,359 Value ($000) $2 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 137,484 Value ($000) $4,889 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 137,509 Value ($000) $4,904 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 42,471 Value ($000) $1,948 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 42,816 Value ($000) $2,322 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 43,125 Value ($000) $2,232 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 48,111 Value ($000) $2,338 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 47,323 Value ($000) $1,998 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 43,595 Value ($000) $1,644 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 45,220 Value ($000) $1,381 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 39,817 Value ($000) $885 Avg Close $17.13 Range $11.26 - $22.66