CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,688 Value ($000) $7,170 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 110,897 Value ($000) $6,621 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 122,347 Value ($000) $8,955 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 154,426 Value ($000) $9,791 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 155,580 Value ($000) $10,620 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 135,305 Value ($000) $10,891 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 155,172 Value ($000) $9,788 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 96,514 Value ($000) $5,610 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 96,428 Value ($000) $5,540 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 75,938 Value ($000) $4,192 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 75,281 Value ($000) $3,742 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 74,654 Value ($000) $3,415 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 74,654 Value ($000) $3,079 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 83,853 Value ($000) $2,982 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 99,232 Value ($000) $3,539 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 127,098 Value ($000) $5,830 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 144,824 Value ($000) $7,855 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 152,734 Value ($000) $7,906 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 152,773 Value ($000) $7,425 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 134,973 Value ($000) $5,699 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 139,178 Value ($000) $5,250 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 142,706 Value ($000) $4,358 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 131,393 Value ($000) $2,920 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,688	$7,170	$55.53	$50.30 - $62.33
Q3 2025	110,897	$6,621	$67.63	$58.10 - $80.78
Q2 2025	122,347	$8,955	$67.32	$53.68 - $76.11
Q1 2025	154,426	$9,791	$65.78	$59.57 - $70.22
Q4 2024	155,580	$10,620	$74.39	$65.74 - $82.00
Q3 2024	135,305	$10,891	$68.53	$60.24 - $80.35
Q2 2024	155,172	$9,788	$60.20	$52.17 - $65.25
Q1 2024	96,514	$5,610	$54.96	$51.97 - $59.54
Q4 2023	96,428	$5,540	$51.55	$44.53 - $57.70
Q3 2023	75,938	$4,192	$53.44	$46.95 - $58.30
Q2 2023	75,281	$3,742	$42.52	$38.86 - $48.64
Q1 2023	74,654	$3,415	$43.10	$39.60 - $47.35
Q4 2022	74,654	$3,079	$38.88	$31.60 - $43.35
Q3 2022	83,853	$2,982	$37.60	$33.12 - $42.58
Q2 2022	99,232	$3,539	$37.29	$32.55 - $43.96
Q1 2022	127,098	$5,830	$44.60	$40.21 - $51.75
Q4 2021	144,824	$7,855	$50.95	$47.05 - $54.75
Q3 2021	152,734	$7,906	$50.71	$44.79 - $55.49
Q2 2021	152,773	$7,425	$41.98	$39.24 - $46.27
Q1 2021	134,973	$5,699	$36.44	$32.07 - $40.75
Q4 2020	139,178	$5,250	$33.81	$28.21 - $38.76
Q3 2020	142,706	$4,358	$26.37	$20.39 - $29.42
Q2 2020	131,393	$2,920	$17.13	$11.26 - $22.66