CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,139 Value ($000) $906 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 18,192 Value ($000) $1,086 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 19,667 Value ($000) $1,439 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 20,234 Value ($000) $1,283 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 28,802 Value ($000) $1,966 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 29,498 Value ($000) $2,374 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 30,481 Value ($000) $1,923 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 74,762 Value ($000) $4,346 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 73,765 Value ($000) $4,238 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 75,340 Value ($000) $4,159 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 75,555 Value ($000) $3,756 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 76,342 Value ($000) $3,493 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 75,514 Value ($000) $3,115 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 75,848 Value ($000) $2,697 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 76,870 Value ($000) $2,741 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 87,147 Value ($000) $3,997 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 87,819 Value ($000) $4,763 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 89,799 Value ($000) $4,648 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 90,968 Value ($000) $4,421 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 93,622 Value ($000) $3,953 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 92,418 Value ($000) $3,486 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 87,023 Value ($000) $2,658 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 43,296 Value ($000) $962 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,139	$906	$55.53	$50.30 - $62.33
Q3 2025	18,192	$1,086	$67.63	$58.10 - $80.78
Q2 2025	19,667	$1,439	$67.32	$53.68 - $76.11
Q1 2025	20,234	$1,283	$65.78	$59.57 - $70.22
Q4 2024	28,802	$1,966	$74.39	$65.74 - $82.00
Q3 2024	29,498	$2,374	$68.53	$60.24 - $80.35
Q2 2024	30,481	$1,923	$60.20	$52.17 - $65.25
Q1 2024	74,762	$4,346	$54.96	$51.97 - $59.54
Q4 2023	73,765	$4,238	$51.55	$44.53 - $57.70
Q3 2023	75,340	$4,159	$53.44	$46.95 - $58.30
Q2 2023	75,555	$3,756	$42.52	$38.86 - $48.64
Q1 2023	76,342	$3,493	$43.10	$39.60 - $47.35
Q4 2022	75,514	$3,115	$38.88	$31.60 - $43.35
Q3 2022	75,848	$2,697	$37.60	$33.12 - $42.58
Q2 2022	76,870	$2,741	$37.29	$32.55 - $43.96
Q1 2022	87,147	$3,997	$44.60	$40.21 - $51.75
Q4 2021	87,819	$4,763	$50.95	$47.05 - $54.75
Q3 2021	89,799	$4,648	$50.71	$44.79 - $55.49
Q2 2021	90,968	$4,421	$41.98	$39.24 - $46.27
Q1 2021	93,622	$3,953	$36.44	$32.07 - $40.75
Q4 2020	92,418	$3,486	$33.81	$28.21 - $38.76
Q3 2020	87,023	$2,658	$26.37	$20.39 - $29.42
Q2 2020	43,296	$962	$17.13	$11.26 - $22.66