CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,020 Value ($000) $8,296 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 140,968 Value ($000) $8,416 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 139,677 Value ($000) $10,218 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 149,873 Value ($000) $9,491 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 174,741 Value ($000) $11,936 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 246,983 Value ($000) $19,878 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 296,832 Value ($000) $18,726 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 294,437 Value ($000) $17,114 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 228,641 Value ($000) $13,138 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 175,591 Value ($000) $9,695 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 233,461 Value ($000) $11,606 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 192,100 Value ($000) $8,788 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 166,451 Value ($000) $6,867 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 121,505 Value ($000) $4,324 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 131,758 Value ($000) $4,699 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 1,827,802 Value ($000) $83,844 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 1,781,345 Value ($000) $96,621 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 2,504,502 Value ($000) $129,630 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 3,408,891 Value ($000) $165,669 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 3,339,595 Value ($000) $140,996 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 813,355 Value ($000) $30,679 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 783,845 Value ($000) $23,938 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 844,513 Value ($000) $18,764 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,020	$8,296	$55.53	$50.30 - $62.33
Q3 2025	140,968	$8,416	$67.63	$58.10 - $80.78
Q2 2025	139,677	$10,218	$67.32	$53.68 - $76.11
Q1 2025	149,873	$9,491	$65.78	$59.57 - $70.22
Q4 2024	174,741	$11,936	$74.39	$65.74 - $82.00
Q3 2024	246,983	$19,878	$68.53	$60.24 - $80.35
Q2 2024	296,832	$18,726	$60.20	$52.17 - $65.25
Q1 2024	294,437	$17,114	$54.96	$51.97 - $59.54
Q4 2023	228,641	$13,138	$51.55	$44.53 - $57.70
Q3 2023	175,591	$9,695	$53.44	$46.95 - $58.30
Q2 2023	233,461	$11,606	$42.52	$38.86 - $48.64
Q1 2023	192,100	$8,788	$43.10	$39.60 - $47.35
Q4 2022	166,451	$6,867	$38.88	$31.60 - $43.35
Q3 2022	121,505	$4,324	$37.60	$33.12 - $42.58
Q2 2022	131,758	$4,699	$37.29	$32.55 - $43.96
Q1 2022	1,827,802	$83,844	$44.60	$40.21 - $51.75
Q4 2021	1,781,345	$96,621	$50.95	$47.05 - $54.75
Q3 2021	2,504,502	$129,630	$50.71	$44.79 - $55.49
Q2 2021	3,408,891	$165,669	$41.98	$39.24 - $46.27
Q1 2021	3,339,595	$140,996	$36.44	$32.07 - $40.75
Q4 2020	813,355	$30,679	$33.81	$28.21 - $38.76
Q3 2020	783,845	$23,938	$26.37	$20.39 - $29.42
Q2 2020	844,513	$18,764	$17.13	$11.26 - $22.66