CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 134 Value ($000) $11 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 134 Value ($000) $8 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 134 Value ($000) $8 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 134 Value ($000) $8 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 134 Value ($000) $7 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 134 Value ($000) $7 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 134 Value ($000) $6 Avg Close $43.10 Range $39.60 - $47.35