CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,534 Value ($000) $609 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 11,534 Value ($000) $689 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 12,109 Value ($000) $886 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 12,389 Value ($000) $785 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 12,389 Value ($000) $846 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 12,614 Value ($000) $1,015 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 12,614 Value ($000) $796 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 12,789 Value ($000) $743 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 15,789 Value ($000) $907 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 15,789 Value ($000) $872 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 15,764 Value ($000) $784 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 19,179 Value ($000) $877 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 19,534 Value ($000) $806 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 19,384 Value ($000) $689,295 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 20,592 Value ($000) $734,311 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 22,992 Value ($000) $1,054,643 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 23,417 Value ($000) $1,270,138 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 23,717 Value ($000) $1,227,592 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 23,867 Value ($000) $1,159,936 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 24,742 Value ($000) $1,044,607 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 27,539 Value ($000) $1,038,771 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 31,265 Value ($000) $954,833 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 35,175 Value ($000) $781,589 Avg Close $17.13 Range $11.26 - $22.66