CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,000 Value ($000) $1,110 Avg Close $55.53 Range $50.30 - $62.33

Q3 2024

Shares 17,000 Value ($000) $1,368 Avg Close $68.53 Range $60.24 - $80.35

Q2 2021

Shares 4,960 Value ($000) $241 Avg Close $41.98 Range $39.24 - $46.27

Q3 2020

Shares 1,878 Value ($000) $57 Avg Close $26.37 Range $20.39 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,000	$1,110	$55.53	$50.30 - $62.33
Q3 2024	17,000	$1,368	$68.53	$60.24 - $80.35
Q2 2021	4,960	$241	$41.98	$39.24 - $46.27
Q3 2020	1,878	$57	$26.37	$20.39 - $29.42