CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,068 Value ($000) $532 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 11,170 Value ($000) $667 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 9,903 Value ($000) $725 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 9,342 Value ($000) $592 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 16,410 Value ($000) $1,120 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 18,689 Value ($000) $1,504 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 27,519 Value ($000) $1,736 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 27,823 Value ($000) $1,617 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 27,690 Value ($000) $1,591 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 25,256 Value ($000) $1,394 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 34,518 Value ($000) $1,716 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 58,160 Value ($000) $2,661 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 34,082 Value ($000) $1,406 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 34,131 Value ($000) $1,214 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 35,127 Value ($000) $1,253 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 55,679 Value ($000) $2,553 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 78,045 Value ($000) $4,233 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 85,280 Value ($000) $4,415 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 89,566 Value ($000) $4,352 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 93,859 Value ($000) $3,963 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 99,708 Value ($000) $3,761 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 104,698 Value ($000) $3,197 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 109,874 Value ($000) $2,441 Avg Close $17.13 Range $11.26 - $22.66