CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,700 Value ($000) $354 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 6,701 Value ($000) $400 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 7,286 Value ($000) $533 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 7,286 Value ($000) $462 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 7,349 Value ($000) $502 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 7,514 Value ($000) $605 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 7,514 Value ($000) $474 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 7,643 Value ($000) $444 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 7,319 Value ($000) $420 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 7,677 Value ($000) $424 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 7,949 Value ($000) $395 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 8,432 Value ($000) $386 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 8,430 Value ($000) $348 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 8,428 Value ($000) $300 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 8,426 Value ($000) $300 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 8,463 Value ($000) $388 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 8,448 Value ($000) $458 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 8,763 Value ($000) $454 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 8,976 Value ($000) $436 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 8,975 Value ($000) $379 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 9,736 Value ($000) $367 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 10,399 Value ($000) $318 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 11,538 Value ($000) $256 Avg Close $17.13 Range $11.26 - $22.66