CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,583 Value ($000) $7,851 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 151,946 Value ($000) $9,071 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 153,169 Value ($000) $11,210 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 153,820 Value ($000) $9,752 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 158,137 Value ($000) $10,830 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 161,322 Value ($000) $12,985 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 163,953 Value ($000) $10,373 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 163,973 Value ($000) $9,532 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 162,508 Value ($000) $9,367 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 162,255 Value ($000) $8,956 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 161,908 Value ($000) $8,078 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 162,371 Value ($000) $7,428 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 161,325 Value ($000) $6,684 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 167,369 Value ($000) $5,952 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 167,697 Value ($000) $6,005 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 165,902 Value ($000) $7,610 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 162,037 Value ($000) $8,789 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 159,350 Value ($000) $8,248 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 157,775 Value ($000) $7,668 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 157,137 Value ($000) $6,634 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 156,202 Value ($000) $5,892 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 157,091 Value ($000) $4,798 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 51,499 Value ($000) $1,144 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,583	$7,851	$55.53	$50.30 - $62.33
Q3 2025	151,946	$9,071	$67.63	$58.10 - $80.78
Q2 2025	153,169	$11,210	$67.32	$53.68 - $76.11
Q1 2025	153,820	$9,752	$65.78	$59.57 - $70.22
Q4 2024	158,137	$10,830	$74.39	$65.74 - $82.00
Q3 2024	161,322	$12,985	$68.53	$60.24 - $80.35
Q2 2024	163,953	$10,373	$60.20	$52.17 - $65.25
Q1 2024	163,973	$9,532	$54.96	$51.97 - $59.54
Q4 2023	162,508	$9,367	$51.55	$44.53 - $57.70
Q3 2023	162,255	$8,956	$53.44	$46.95 - $58.30
Q2 2023	161,908	$8,078	$42.52	$38.86 - $48.64
Q1 2023	162,371	$7,428	$43.10	$39.60 - $47.35
Q4 2022	161,325	$6,684	$38.88	$31.60 - $43.35
Q3 2022	167,369	$5,952	$37.60	$33.12 - $42.58
Q2 2022	167,697	$6,005	$37.29	$32.55 - $43.96
Q1 2022	165,902	$7,610	$44.60	$40.21 - $51.75
Q4 2021	162,037	$8,789	$50.95	$47.05 - $54.75
Q3 2021	159,350	$8,248	$50.71	$44.79 - $55.49
Q2 2021	157,775	$7,668	$41.98	$39.24 - $46.27
Q1 2021	157,137	$6,634	$36.44	$32.07 - $40.75
Q4 2020	156,202	$5,892	$33.81	$28.21 - $38.76
Q3 2020	157,091	$4,798	$26.37	$20.39 - $29.42
Q2 2020	51,499	$1,144	$17.13	$11.26 - $22.66