CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,869 Value ($000) $223 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 8,507 Value ($000) $461 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 8,507 Value ($000) $441 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 8,263 Value ($000) $402 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 8,506 Value ($000) $359 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 8,406 Value ($000) $317 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 8,406 Value ($000) $257 Avg Close $26.37 Range $20.39 - $29.42