CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,335 Value ($000) $229 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 4,328 Value ($000) $258 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,328 Value ($000) $317 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 4,328 Value ($000) $274 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,328 Value ($000) $295 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,356 Value ($000) $351 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,356 Value ($000) $275 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,356 Value ($000) $253 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 4,416 Value ($000) $254 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 4,356 Value ($000) $240 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 4,356 Value ($000) $217 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 4,375 Value ($000) $200 Avg Close $43.10 Range $39.60 - $47.35
Q1 2022
Shares 4,375 Value ($000) $200 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 4,385 Value ($000) $240 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 4,403 Value ($000) $230 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 4,507 Value ($000) $220 Avg Close $41.98 Range $39.24 - $46.27