CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,347 Value ($000) $4,457 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 81,181 Value ($000) $4,847 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 75,965 Value ($000) $5,560 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 79,015 Value ($000) $5,010 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 79,124 Value ($000) $5,401 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 76,798 Value ($000) $6,181 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 76,970 Value ($000) $4,855 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 55,988 Value ($000) $3,255 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 55,417 Value ($000) $3,184 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 58,778 Value ($000) $3,245 Avg Close $53.44 Range $46.95 - $58.30
Q2 2022
Shares 9,625 Value ($000) $343 Avg Close $37.29 Range $32.55 - $43.96