CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,525 Value ($000) $292 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 9,120 Value ($000) $544 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 6,197 Value ($000) $454 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 2,788 Value ($000) $177 Avg Close $65.78 Range $59.57 - $70.22

Q3 2024

Shares 1,336 Value ($000) $108 Avg Close $68.53 Range $60.24 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,525	$292	$55.53	$50.30 - $62.33
Q3 2025	9,120	$544	$67.63	$58.10 - $80.78
Q2 2025	6,197	$454	$67.32	$53.68 - $76.11
Q1 2025	2,788	$177	$65.78	$59.57 - $70.22
Q3 2024	1,336	$108	$68.53	$60.24 - $80.35