CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Gates Capital Management, Inc.'s Holding History (CIK: 0001312908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,220,480 Value ($000) $170,170 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 2,927,506 Value ($000) $174,772 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 2,927,506 Value ($000) $214,264 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 2,937,756 Value ($000) $186,254 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 2,933,063 Value ($000) $200,211 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 2,933,063 Value ($000) $236,082 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 2,983,063 Value ($000) $188,172 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 3,121,763 Value ($000) $181,468 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 3,061,763 Value ($000) $175,898 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 3,536,405 Value ($000) $195,210 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 3,536,405 Value ($000) $175,795 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 3,592,324 Value ($000) $164,349 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 3,739,727 Value ($000) $154,264 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 3,945,166 Value ($000) $140,290 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 3,692,996 Value ($000) $131,692 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 3,450,024 Value ($000) $158,253 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 3,037,198 Value ($000) $164,738 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 3,203,518 Value ($000) $165,814 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 3,744,851 Value ($000) $182,000 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 3,764,851 Value ($000) $158,952 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 4,010,425 Value ($000) $151,273 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 4,207,768 Value ($000) $128,505 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 4,477,406 Value ($000) $99,488 Avg Close $17.13 Range $11.26 - $22.66