CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,095 Value ($000) $1,485 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 91,142 Value ($000) $5,441 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 91,797 Value ($000) $6,719 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 91,539 Value ($000) $5,804 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 84,190 Value ($000) $5,747 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 71,545 Value ($000) $5,759 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 49,785 Value ($000) $3,140 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 25,575 Value ($000) $1,487 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 4,250 Value ($000) $244 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 4,250 Value ($000) $235 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 4,250 Value ($000) $211 Avg Close $42.52 Range $38.86 - $48.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,095	$1,485	$55.53	$50.30 - $62.33
Q3 2025	91,142	$5,441	$67.63	$58.10 - $80.78
Q2 2025	91,797	$6,719	$67.32	$53.68 - $76.11
Q1 2025	91,539	$5,804	$65.78	$59.57 - $70.22
Q4 2024	84,190	$5,747	$74.39	$65.74 - $82.00
Q3 2024	71,545	$5,759	$68.53	$60.24 - $80.35
Q2 2024	49,785	$3,140	$60.20	$52.17 - $65.25
Q1 2024	25,575	$1,487	$54.96	$51.97 - $59.54
Q4 2023	4,250	$244	$51.55	$44.53 - $57.70
Q3 2023	4,250	$235	$53.44	$46.95 - $58.30
Q2 2023	4,250	$211	$42.52	$38.86 - $48.64