CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,989 Value ($000) $2,166 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 40,337 Value ($000) $2,408 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 41,114 Value ($000) $3,009 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 41,778 Value ($000) $2,649 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 41,605 Value ($000) $2,840 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 41,635 Value ($000) $3,337 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 44,833 Value ($000) $2,891 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 39,747 Value ($000) $2,311 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 39,656 Value ($000) $2,278 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 46,361 Value ($000) $2,559 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 39,410 Value ($000) $1,959 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 33,476 Value ($000) $1,532 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 32,232 Value ($000) $1 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 32,935 Value ($000) $1,171 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 34,210 Value ($000) $1,220 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 34,422 Value ($000) $1,579 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 36,971 Value ($000) $2,005 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 36,850 Value ($000) $1,907 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 29,363 Value ($000) $1,240 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 29,363 Value ($000) $1,240 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 32,009 Value ($000) $1,209 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 29,082 Value ($000) $888 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 23,961 Value ($000) $532 Avg Close $17.13 Range $11.26 - $22.66