CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,955 Value ($000) $1,848 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 31,154 Value ($000) $2,280 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 30,360 Value ($000) $1,925 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 30,760 Value ($000) $2,100 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 30,828 Value ($000) $2,481 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 40,596 Value ($000) $2,561 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 40,483 Value ($000) $2,353 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 39,685 Value ($000) $2,031 Avg Close $51.55 Range $44.53 - $57.70