CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,419 Value ($000) $286 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 5,573 Value ($000) $408 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 3,624 Value ($000) $265 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 3,639 Value ($000) $231 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 3,726 Value ($000) $254 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,725 Value ($000) $300 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 3,675 Value ($000) $232 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 3,528 Value ($000) $205 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 3,918 Value ($000) $225 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 3,876 Value ($000) $214 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 4,051 Value ($000) $201 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 4,054 Value ($000) $185 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 4,091 Value ($000) $169 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 4,481 Value ($000) $159 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 4,478 Value ($000) $160 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 4,603 Value ($000) $211 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 4,448 Value ($000) $241 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 4,457 Value ($000) $226 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 4,455 Value ($000) $217 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 4,454 Value ($000) $188 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 4,458 Value ($000) $168 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 4,452 Value ($000) $136 Avg Close $26.37 Range $20.39 - $29.42