CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,601,598 Value ($000) $137,468 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 2,529,638 Value ($000) $151,298 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 1,856,762 Value ($000) $139,740 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 2,310,202 Value ($000) $140,276 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 3,711,265 Value ($000) $254,030 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,667,517 Value ($000) $296,475 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 2,089,052 Value ($000) $132,571 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 2,720,952 Value ($000) $145,244 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 2,799,090 Value ($000) $158,988 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 2,947,278 Value ($000) $154,909 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 2,272,300 Value ($000) $113,706 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 3,021,407 Value ($000) $127,201 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 2,404,248 Value ($000) $108,648 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 4,210,372 Value ($000) $160,836 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 2,050,539 Value ($000) $73,022 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 2,860,456 Value ($000) $124,975 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 4,145,486 Value ($000) $216,395 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 4,715,182 Value ($000) $244,058 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 4,700,017 Value ($000) $228,420 Avg Close $41.98 Range $39.24 - $46.27