CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,190 Value ($000) $221 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 4,090 Value ($000) $244 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 3,909 Value ($000) $286 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 3,909 Value ($000) $248 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,631 Value ($000) $316 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 5,040 Value ($000) $406 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 5,307 Value ($000) $335 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 3,744 Value ($000) $218 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 3,744 Value ($000) $215 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 3,744 Value ($000) $207 Avg Close $53.44 Range $46.95 - $58.30