CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,843 Value ($000) $256 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 4,458 Value ($000) $266 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,738 Value ($000) $347 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 4,218 Value ($000) $267 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,318 Value ($000) $295 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,648 Value ($000) $294 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 3,568 Value ($000) $225 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 3,568 Value ($000) $207 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 3,568 Value ($000) $205 Avg Close $51.55 Range $44.53 - $57.70
Q4 2021
Shares 4,270 Value ($000) $232 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 4,270 Value ($000) $221 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 4,270 Value ($000) $208 Avg Close $41.98 Range $39.24 - $46.27