CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,479 Value ($000) $290 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 6,845 Value ($000) $409 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 5,329 Value ($000) $390 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 5,778 Value ($000) $366 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 5,384 Value ($000) $368 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 5,364 Value ($000) $432 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,135 Value ($000) $261 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 3,948 Value ($000) $229 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 4,414 Value ($000) $254 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 4,787 Value ($000) $264 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 5,073 Value ($000) $252 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 4,737 Value ($000) $217 Avg Close $43.10 Range $39.60 - $47.35
Q3 2021
Shares 3,994 Value ($000) $207 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 5,897 Value ($000) $287 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 10,977 Value ($000) $463 Avg Close $36.44 Range $32.07 - $40.75