CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,927 Value ($000) $217 Avg Close $53.44 Range $46.95 - $58.30
Q2 2022
Shares 5,782 Value ($000) $206 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 4,755 Value ($000) $221 Avg Close $44.60 Range $40.21 - $51.75
Q3 2021
Shares 8,172 Value ($000) $423 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 7,565 Value ($000) $368 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 7,627 Value ($000) $322 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 9,537 Value ($000) $360 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 10,517 Value ($000) $321 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 13,197 Value ($000) $293 Avg Close $17.13 Range $11.26 - $22.66