CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,521 Value ($000) $345 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 6,119 Value ($000) $365 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 6,387 Value ($000) $467 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 6,386 Value ($000) $386 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 6,142 Value ($000) $419 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 5,538 Value ($000) $446 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 5,834 Value ($000) $368 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 5,555 Value ($000) $323 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 5,392 Value ($000) $310 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 5,408 Value ($000) $299 Avg Close $53.44 Range $46.95 - $58.30