CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,172 Value ($000) $255 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 6,172 Value ($000) $219 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 6,172 Value ($000) $220 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 6,172 Value ($000) $283 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 6,172 Value ($000) $335 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 6,172 Value ($000) $319 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 7,672 Value ($000) $373 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 7,672 Value ($000) $324 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 7,672 Value ($000) $289 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 7,962 Value ($000) $243 Avg Close $26.37 Range $20.39 - $29.42