CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 134,658 Value ($000) $8,039 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 3,216 Value ($000) $235 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 4,478 Value ($000) $284 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 3,889 Value ($000) $265 Avg Close $74.39 Range $65.74 - $82.00
Q2 2022
Shares 424,427 Value ($000) $15,135 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 377,555 Value ($000) $17,318 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 509,125 Value ($000) $27,615 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 682,213 Value ($000) $35,311 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 336,646 Value ($000) $16,361 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 313,260 Value ($000) $13,226 Avg Close $36.44 Range $32.07 - $40.75
Q3 2020
Shares 23,956 Value ($000) $732 Avg Close $26.37 Range $20.39 - $29.42