CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,518 Value ($000) $450 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 8,603 Value ($000) $514 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 7,820 Value ($000) $572 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 13,564 Value ($000) $860 Avg Close $65.78 Range $59.57 - $70.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,518	$450	$55.53	$50.30 - $62.33
Q3 2025	8,603	$514	$67.63	$58.10 - $80.78
Q2 2025	7,820	$572	$67.32	$53.68 - $76.11
Q1 2025	13,564	$860	$65.78	$59.57 - $70.22