CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,182 Value ($000) $1,066 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 19,977 Value ($000) $1,193 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 20,015 Value ($000) $1,465 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 20,157 Value ($000) $1,278 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 17,674 Value ($000) $1,206 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 17,643 Value ($000) $1,420 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 19,861 Value ($000) $1,253 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 36,124 Value ($000) $2,100 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 17,576 Value ($000) $1,010 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 18,084 Value ($000) $998 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 18,653 Value ($000) $927 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 13,060 Value ($000) $597 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 13,960 Value ($000) $576 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 13,960 Value ($000) $496 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 14,673 Value ($000) $523 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 9,406 Value ($000) $431 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 9,406 Value ($000) $510 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 10,536 Value ($000) $545 Avg Close $50.71 Range $44.79 - $55.49
Q1 2021
Shares 4,922 Value ($000) $208 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 7,184 Value ($000) $271 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 8,137 Value ($000) $249 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 11,619 Value ($000) $258 Avg Close $17.13 Range $11.26 - $22.66