CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,575 Value ($000) $230 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 5,875 Value ($000) $211 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 5,900 Value ($000) $210 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 12,600 Value ($000) $578 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 12,125 Value ($000) $658 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 12,175 Value ($000) $630 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 12,175 Value ($000) $590 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 12,175 Value ($000) $514 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 12,475 Value ($000) $471 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 12,475 Value ($000) $381 Avg Close $26.37 Range $20.39 - $29.42