CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,974 Value ($000) $595 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 9,730 Value ($000) $712 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 9,303 Value ($000) $590 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 7,958 Value ($000) $543 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 6,108 Value ($000) $492 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 5,790 Value ($000) $365 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 5,246 Value ($000) $305 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 5,135 Value ($000) $295 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 4,830 Value ($000) $267 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 4,428 Value ($000) $220 Avg Close $42.52 Range $38.86 - $48.64
Q4 2022
Shares 5,359 Value ($000) $221 Avg Close $38.88 Range $31.60 - $43.35
Q1 2022
Shares 4,539 Value ($000) $208 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 4,858 Value ($000) $263 Avg Close $50.95 Range $47.05 - $54.75
Q1 2021
Shares 5,065 Value ($000) $214 Avg Close $36.44 Range $32.07 - $40.75