CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,748 Value ($000) $3 Avg Close $55.53 Range $50.30 - $62.33
Q2 2025
Shares 6,006 Value ($000) $0 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 5,225 Value ($000) $0 Avg Close $65.78 Range $59.57 - $70.22
Q1 2023
Shares 7,151 Value ($000) $0 Avg Close $43.10 Range $39.60 - $47.35
Q2 2022
Shares 15,782 Value ($000) $563 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 5,138 Value ($000) $236 Avg Close $44.60 Range $40.21 - $51.75
Q1 2021
Shares 8,647 Value ($000) $365 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 5,669 Value ($000) $214 Avg Close $33.81 Range $28.21 - $38.76