CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,176 Value ($000) $1,859 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 34,396 Value ($000) $2,053 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 28,250 Value ($000) $2,068 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 25,878 Value ($000) $1,641 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 29,010 Value ($000) $1,980 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 27,892 Value ($000) $2,245 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 27,575 Value ($000) $1,739 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 23,202 Value ($000) $1,349 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 20,436 Value ($000) $1,174 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 20,952 Value ($000) $1,157 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 20,952 Value ($000) $1,042 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 20,827 Value ($000) $953 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 21,046 Value ($000) $868 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 21,114 Value ($000) $751 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 21,237 Value ($000) $757 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 21,887 Value ($000) $1,004 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 22,154 Value ($000) $1,202 Avg Close $50.95 Range $47.05 - $54.75