CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433,743 Value ($000) $22,919 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 360,854 Value ($000) $21,543 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 393,865 Value ($000) $28,827 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 380,007 Value ($000) $24,092 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 389,472 Value ($000) $26,585 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 382,102 Value ($000) $30,755 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 872,859 Value ($000) $55,060 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 1,014,514 Value ($000) $58,974 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 1,454,111 Value ($000) $83,539 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 1,675,301 Value ($000) $92,477 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 1,628,616 Value ($000) $80,959 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 798,046 Value ($000) $36,511 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 767,475 Value ($000) $31,658 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 580,289 Value ($000) $20,635 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 453,535 Value ($000) $16,173 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 452,052 Value ($000) $20,735 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 373,837 Value ($000) $20,277 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 274,742 Value ($000) $14,221 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 324,665 Value ($000) $15,779 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 293,841 Value ($000) $12,406 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 227,718 Value ($000) $8,590 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 243,815 Value ($000) $7,446 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 264,192 Value ($000) $5,870 Avg Close $17.13 Range $11.26 - $22.66