CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133 Value ($000) $7 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 192 Value ($000) $11 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 191 Value ($000) $14 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 200 Value ($000) $13 Avg Close $65.78 Range $59.57 - $70.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133	$7	$55.53	$50.30 - $62.33
Q3 2025	192	$11	$67.63	$58.10 - $80.78
Q2 2025	191	$14	$67.32	$53.68 - $76.11
Q1 2025	200	$13	$65.78	$59.57 - $70.22