CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,123 Value ($000) $903 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 14,867 Value ($000) $851 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 13,800 Value ($000) $1,010 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 13,831 Value ($000) $877 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 9,420 Value ($000) $643 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 8,842 Value ($000) $712 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 8,843 Value ($000) $558 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 10,012 Value ($000) $582 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 8,316 Value ($000) $478 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 9,049 Value ($000) $500 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 9,631 Value ($000) $479 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 9,802 Value ($000) $448 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 18,972 Value ($000) $1 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 8,522 Value ($000) $303 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 7,962 Value ($000) $284 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 8,593 Value ($000) $394 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 8,877 Value ($000) $481 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 8,479 Value ($000) $439 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 8,294 Value ($000) $403 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 7,366 Value ($000) $311 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 6,878 Value ($000) $259 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 7,365 Value ($000) $225 Avg Close $26.37 Range $20.39 - $29.42