CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,374 Value ($000) $1 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 20,549 Value ($000) $1 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 21,248 Value ($000) $2 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 22,048 Value ($000) $1 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 22,048 Value ($000) $2 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 21,853 Value ($000) $2 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 21,353 Value ($000) $1 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 22,809 Value ($000) $1 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 21,458 Value ($000) $1 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 22,458 Value ($000) $1 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 22,022 Value ($000) $1 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 22,422 Value ($000) $1 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 20,322 Value ($000) $1 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 16,172 Value ($000) $576 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 10,822 Value ($000) $387 Avg Close $37.29 Range $32.55 - $43.96