CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,038 Value ($000) $213 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 4,043 Value ($000) $241 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,906 Value ($000) $359 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 4,712 Value ($000) $299 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,774 Value ($000) $326 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,898 Value ($000) $314 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 3,839 Value ($000) $242 Avg Close $60.20 Range $52.17 - $65.25
Q1 2023
Shares 4,766 Value ($000) $218 Avg Close $43.10 Range $39.60 - $47.35
Q1 2022
Shares 4,835 Value ($000) $222 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 4,835 Value ($000) $262 Avg Close $50.95 Range $47.05 - $54.75