CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28 Value ($000) $1 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 28 Value ($000) $1 Avg Close $43.10 Range $39.60 - $47.35

Q2 2022

Shares 1,046 Value ($000) $37 Avg Close $37.29 Range $32.55 - $43.96

Q2 2021

Shares 19 Value ($000) $1 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 19 Value ($000) $1 Avg Close $36.44 Range $32.07 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28	$1	$42.52	$38.86 - $48.64
Q1 2023	28	$1	$43.10	$39.60 - $47.35
Q2 2022	1,046	$37	$37.29	$32.55 - $43.96
Q2 2021	19	$1	$41.98	$39.24 - $46.27
Q1 2021	19	$1	$36.44	$32.07 - $40.75