CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,192 Value ($000) $908 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 38,458 Value ($000) $2,296 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 125,184 Value ($000) $9,162 Avg Close $67.32 Range $53.68 - $76.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,192	$908	$55.53	$50.30 - $62.33
Q3 2025	38,458	$2,296	$67.63	$58.10 - $80.78
Q2 2025	125,184	$9,162	$67.32	$53.68 - $76.11